Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 13:10:28612351,00342351,10242351,20142351,3092351,50353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:10:28612351,00342351,10242351,20142351,3092351,50353,80100354,00300354,50405354,60505354,70555
11.06.2026 13:00:10612351,00342351,10242351,20142351,3092351,50354,00200354,50305354,60405354,70455354,80555
11.06.2026 13:00:10612351,00342351,10242351,20142351,3092351,50354,00200354,50305354,60405354,70455354,80555
11.06.2026 13:00:10630351,00360351,10260351,20160351,30110351,50354,00200354,50305354,60405354,70455354,80555
11.06.2026 12:59:49442351,10342351,20242351,30192351,5082352,00354,00200354,50305354,60405354,70455354,80555
11.06.2026 12:59:49442351,10342351,20242351,30192351,5082352,00354,00200354,50305354,60405354,70455354,80555
11.06.2026 12:58:25442351,10342351,20242351,30192351,5082352,00354,00150354,50255354,60355354,70405354,80505
11.06.2026 12:58:25442351,10342351,20242351,30192351,5082352,00354,00150354,50255354,60355354,70405354,80505
11.06.2026 12:56:55442351,10342351,20242351,30192351,5082352,00353,5050354,00200354,50305354,60405354,70455
11.06.2026 12:55:43442351,10342351,20242351,30192351,5082352,00354,00150354,50255354,60355354,70405354,80505
11.06.2026 12:54:30442351,10342351,20242351,30192351,5082352,00354,50105354,60205354,70255354,80355355,00371
11.06.2026 12:52:41442351,10342351,20242351,30192351,5082352,00354,505354,60105354,70155354,80255355,00271
11.06.2026 12:52:41442351,10342351,20242351,30192351,5082352,00354,5050354,60150354,70200354,80300355,00316
11.06.2026 12:52:41442351,10342351,20242351,30192351,5082352,00354,5050354,60150354,70200354,80300355,00316
11.06.2026 12:52:14442351,10342351,20242351,30192351,5082352,00354,0055354,50105354,60205354,70255354,80355
11.06.2026 12:46:55442351,10342351,20242351,30192351,5082352,00354,005354,5055354,60155354,70205354,80305
11.06.2026 12:44:33442351,10342351,20242351,30192351,5082352,00354,005354,60105354,70155354,80255355,00271
11.06.2026 12:33:55442351,10342351,20242351,30192351,5082352,00354,0020354,60120354,70170354,80270355,00286
11.06.2026 12:33:54542351,10442351,20342351,30292351,50182352,00354,0020354,60120354,70170354,80270355,00286
11.06.2026 12:27:40542351,10442351,20342351,30292351,50182352,00354,0020354,7070354,80170355,00186355,70236
11.06.2026 12:25:01492351,10392351,20292351,30242351,50132352,00354,0020354,7070354,80170355,00186355,70236
11.06.2026 12:22:34712351,00442351,10342351,20242351,50132352,00354,0020354,7070354,80170355,00186355,70236
11.06.2026 12:20:27712351,00442351,10342351,20242351,50132352,00354,0020354,80120355,00136355,70186355,80286
11.06.2026 12:18:42712351,00442351,10342351,20242351,50132352,00354,0070354,80170355,00186355,70236355,80336
11.06.2026 12:14:10712351,00442351,10342351,20242351,50132352,00354,00130354,80230355,00246355,70296355,80396
11.06.2026 12:14:10712351,00442351,10342351,20242351,50132352,00354,80100355,00116355,70166355,80266357,70316
11.06.2026 12:13:26462351,10362351,20262351,50152352,0020354,00354,80100355,00116355,70166355,80266357,70316
11.06.2026 12:13:09452351,10352351,20252351,50152352,0020354,00354,80100355,00116355,70166355,80266357,70316
11.06.2026 12:11:34452351,10352351,20252351,50152352,0020354,00354,80100355,00116355,80216357,70266357,80316
11.06.2026 12:11:34452351,10352351,20252351,50152352,0020354,00354,80100355,00116355,80216357,70266357,80316
11.06.2026 12:11:01452351,10352351,20252351,50152352,0020354,00355,0016355,80116357,70166357,80216357,90316
11.06.2026 12:11:01452351,10352351,20252351,50152352,0020354,00355,0016355,80116357,70166357,80216357,90316
11.06.2026 12:10:48502351,10402351,20302351,50202352,0070354,00355,0016355,80116357,70166357,80216357,90316
11.06.2026 12:10:44402351,10302351,20202351,50102352,0070354,00355,0016355,80116357,70166357,80216357,90316
11.06.2026 12:10:37572351,00302351,10202351,50102352,0070354,00355,0016355,80116357,70166357,80216357,90316
11.06.2026 12:10:37572351,00302351,10202351,50102352,0070354,00355,0016355,80116357,70166357,80216357,90316
11.06.2026 12:09:27552350,50502351,00232351,10132351,5032352,00355,0016355,80116357,70166357,80216357,90316
11.06.2026 12:09:27552350,50502351,00232351,10132351,5032352,00355,0016355,80116357,70166357,80216357,90316
11.06.2026 12:03:08552350,50502351,00232351,10132351,5032352,00355,00116355,80216357,70266357,80316357,90416
11.06.2026 11:59:55502350,50452351,00232351,10132351,5032352,00355,00116355,80216357,70266357,80316357,90416
11.06.2026 11:59:55502350,50452351,00232351,10132351,5032352,00355,00116355,80216357,70266357,80316357,90416
11.06.2026 11:57:46502350,50452351,00232351,10132351,5032352,00355,0066355,80166357,70216357,80266357,90366
11.06.2026 11:57:46502350,50452351,00232351,10132351,5032352,00355,00100355,80200357,70250357,80300357,90400
11.06.2026 11:57:46502350,50452351,00232351,10132351,5032352,00354,80100355,00200355,80300357,70350357,80400
11.06.2026 11:57:46502350,50452351,00232351,10132351,5032352,00354,80100355,00200355,80300357,70350357,80400
11.06.2026 11:57:46502350,50452351,00232351,10132351,5032352,00354,7050354,80150355,00250355,80350357,70400
11.06.2026 11:57:46502350,50452351,00232351,10132351,5032352,00354,7050354,80150355,00250355,80350357,70400
11.06.2026 11:56:48502350,50452351,00232351,10132351,5032352,00354,6016354,7066354,80166355,00266355,80366
11.06.2026 11:56:48502350,50452351,00232351,10132351,5032352,00354,6050354,70100354,80200355,00300355,80400